Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,713.71 -2,407.27 (-4.00%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD241220C00125000 | 2024-01-30 4:16PM EDT | 2024-12-20 | 72.77 | 55.90 | 57.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00125000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 96 | 89.84% |
| RMD240719P00125000 | 2023-12-28 12:34PM EDT | 2024-07-19 | 2.75 | 1.05 | 1.40 | 0.00 | - | 376 | 615 | 71.78% |
| RMD241018P00125000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.30 | 1.80 | 2.25 | 0.00 | - | 3 | 2 | 54.90% |
| RMD241220P00125000 | 2024-04-29 10:50AM EDT | 2024-12-20 | 0.85 | 0.25 | 1.05 | -0.15 | -15.00% | 2 | 319 | 40.67% |
© 2024 Yahoo. All rights reserved.