Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,107.72 -8.45 (-0.17%) Dow
38,164.58 -221.51 (-0.58%) Nasdaq
15,959.91 -23.18 (-0.15%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,307.12 -31.95 (-2.39%)
ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.07 | -9.33% | 12 | 522 | 2024-05-17 | 15.20 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 22 | 33 | 2024-06-21 | 16.10 | 0.00 | - | 1 | 1 |
| 5.06 | +0.06 | +1.20% | 1 | 111 | 2024-07-19 | - | - | - | - | - |
| 13.60 | 0.00 | - | 106 | 97 | 2024-10-18 | - | - | - | - | - |
| 19.26 | 0.00 | - | 12 | 107 | 2024-12-20 | 43.60 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.