Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,304.50 -9.55 (-0.29%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,227.93 -408.29 (-2.08%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,259.84 +4,547.24 (+6.82%) CMC Crypto 200
1,514.44 +160.02 (+11.82%)
ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621C00230000 | 2024-05-20 2:16PM EDT | 2024-06-21 | 2.20 | 2.00 | 2.25 | -0.10 | -4.35% | 15 | 482 | 23.99% |
| RMD240719C00230000 | 2024-05-20 12:27PM EDT | 2024-07-19 | 4.60 | 4.20 | 4.60 | +0.10 | +2.22% | 3 | 220 | 25.22% |
| RMD241018C00230000 | 2024-04-30 12:46PM EDT | 2024-10-18 | 11.20 | 12.40 | 13.30 | 0.00 | - | 15 | 92 | 31.99% |
| RMD241220C00230000 | 2024-05-14 10:05AM EDT | 2024-12-20 | 18.20 | 17.20 | 19.90 | 0.00 | - | 1 | 211 | 36.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621P00230000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 18.80 | 10.90 | 14.10 | 0.00 | - | 1 | 4 | 26.78% |
| RMD240719P00230000 | 2024-05-13 1:34PM EDT | 2024-07-19 | 13.70 | 13.50 | 14.30 | 0.00 | - | 4 | 4 | 20.23% |
| RMD241018P00230000 | 2024-05-16 12:07PM EDT | 2024-10-18 | 18.50 | 19.40 | 20.70 | 0.00 | - | 20 | 78 | 25.01% |
| RMD241220P00230000 | 2024-04-30 10:46AM EDT | 2024-12-20 | 27.00 | 21.00 | 23.80 | 0.00 | - | 4 | 9 | 25.74% |
© 2024 Yahoo. All rights reserved.