Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,407.21 -31.44 (-0.37%) Bitcoin USD
66,368.13 -25.62 (-0.04%) CMC Crypto 200
1,350.37 -23.47 (-1.71%)
ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD241220C00110000 | 2023-10-16 2:54PM EDT | 2024-12-20 | 45.00 | 50.10 | 54.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00110000 | 2024-04-23 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| RMD240719P00110000 | 2024-04-18 1:31PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 25.00% |
| RMD241220P00110000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 12.50% |
© 2024 Yahoo. All rights reserved.