Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,296.63 -17.42 (-0.53%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,226.78 -409.44 (-2.08%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,181.70 +4,127.22 (+6.16%) CMC Crypto 200
1,527.58 +39.04 (+2.62%)
ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.40 | 0.00 | - | 1 | 0 | 70.00 | 0.30 | 0.00 | - | 5 | 109 |
| 118.60 | 0.00 | - | 1 | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| 87.15 | 0.00 | - | 2 | 2 | 85.00 | 0.80 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 90.00 | 3.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 1 | 21 |
| 60.50 | 0.00 | - | 2 | 2 | 100.00 | 1.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 1.73 | 0.00 | - | 1 | 14 |
| 45.00 | 0.00 | - | 1 | 1 | 110.00 | 1.00 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 115.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 1.25 | 0.00 | - | 2 | 0 |
| 72.77 | 0.00 | - | 1 | 1 | 125.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 4.00 | 0.00 | - | 4 | 16 |
| 54.69 | 0.00 | - | 1 | 6 | 135.00 | 1.40 | 0.00 | - | 40 | 0 |
| 50.74 | 0.00 | - | 1 | 10 | 140.00 | 1.20 | 0.00 | - | 5 | 0 |
| 57.20 | 0.00 | - | 1 | 10 | 145.00 | 1.10 | 0.00 | - | 2 | 0 |
| 69.40 | 0.00 | - | 3 | 0 | 150.00 | 1.55 | 0.00 | - | 1 | 0 |
| 33.06 | 0.00 | - | 10 | 37 | 155.00 | 1.50 | 0.00 | - | 1 | 0 |
| 63.17 | 0.00 | - | 2 | 0 | 160.00 | 2.52 | 0.00 | - | 1 | 0 |
| 35.20 | 0.00 | - | 1 | 45 | 165.00 | 3.05 | 0.00 | - | 4 | 0 |
| 56.00 | 0.00 | - | 5 | 0 | 170.00 | 5.20 | 0.00 | - | 5 | 0 |
| 52.50 | 0.00 | - | 10 | 0 | 175.00 | 15.00 | 0.00 | - | 1 | 173 |
| 46.58 | 0.00 | - | 5 | 0 | 180.00 | 5.78 | 0.00 | - | 6 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 185.00 | 20.35 | 0.00 | - | 9 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 190.00 | 9.60 | 0.00 | - | 10 | 0 |
| 34.60 | 0.00 | - | 55 | 0 | 195.00 | 8.20 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 5 | 0 | 200.00 | 12.12 | 0.00 | - | 5 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 210.00 | 17.50 | 0.00 | - | 2 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 220.00 | 19.90 | 0.00 | - | 48 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 230.00 | 27.00 | 0.00 | - | 4 | 0 |
| 13.10 | 0.00 | - | 34 | 0 | 240.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 6 | 260.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 9 | 270.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 0 | 290.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.