Singapore markets open in 26 minutes

Straits Times Index
3,314.05
+0.57(+0.02%)
S&P 500
5,308.13
+4.86(+0.09%)
Dow
39,806.77
-196.82(-0.49%)
Nasdaq
16,794.88
+108.91(+0.65%)
Bitcoin USD
71,533.11
+5,293.70(+7.99%)
CMC Crypto 200
1,524.54
+170.13(+12.62%)

ResMed Inc. (RMD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

218.74

+0.17

(+0.08%)

At close: 04:00PM EDT

213.94

-4.80

(-2.19%)

After hours:

06:10PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	2.30	0.00	-	3	2
-	-	-	-	-	130.00	2.70	0.00	-	11	11
-	-	-	-	-	140.00	3.16	0.00	-	2	1
-	-	-	-	-	145.00	0.75	0.00	-	1	5
-	-	-	-	-	150.00	1.00	0.00	-	1	2
45.82	0.00	-	5	4	155.00	4.80	0.00	-	-	3
28.70	0.00	-	1	2	160.00	1.17	0.00	-	10	10
25.60	0.00	-	-	1	165.00	1.40	0.00	-	5	322
29.50	0.00	-	3	3	170.00	2.35	0.00	-	1	12
-	-	-	-	-	175.00	3.00	0.00	-	14	13
20.10	0.00	-	-	2	180.00	2.20	0.00	-	1	73
31.68	0.00	-	1	9	185.00	4.40	0.00	-	1	456
31.07	0.00	-	1	3	190.00	4.50	+0.30	+7.14%	6	116
32.27	0.00	-	1	11	195.00	5.80	-2.40	-29.27%	3	238
32.35	0.00	-	1	18	200.00	7.10	-0.87	-10.92%	7	25
22.14	0.00	-	1	129	210.00	10.40	-3.50	-25.18%	2	5
17.70	0.00	-	2	136	220.00	14.60	-0.10	-0.68%	2	26
11.20	0.00	-	15	92	230.00	18.50	0.00	-	20	78
10.22	0.00	-	2	204	240.00	-	-	-	-	-
6.02	+0.80	+15.33%	2	149	250.00	-	-	-	-	-
4.80	0.00	-	5	95	260.00	-	-	-	-	-
3.20	0.00	-	2	3	270.00	-	-	-	-	-
-	-	-	-	-	280.00	63.55	0.00	-	5	0
1.70	0.00	-	1	10	290.00	77.83	0.00	-	5	0