Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,426.89 -11.76 (-0.14%) Bitcoin USD
66,446.15 +599.55 (+0.91%) CMC Crypto 200
1,356.55 -17.30 (-1.26%)
ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 150.00 | 0.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 134 | 532 |
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 165.00 | 3.60 | 0.00 | - | - | 15 |
| 15.99 | 0.00 | - | - | 1 | 170.00 | 0.24 | 0.00 | - | 1 | 10 |
| 14.40 | 0.00 | - | 1 | 1 | 175.00 | 0.45 | 0.00 | - | 4 | 10 |
| 25.90 | 0.00 | - | 1 | 20 | 180.00 | 0.60 | 0.00 | - | 404 | 420 |
| 34.00 | 0.00 | - | 5 | 57 | 185.00 | 0.42 | 0.00 | - | 1 | 21 |
| 30.00 | 0.00 | - | 10 | 17 | 190.00 | 0.47 | 0.00 | - | 1 | 23 |
| 25.78 | 0.00 | - | 3 | 16 | 195.00 | 0.80 | 0.00 | - | 1 | 85 |
| 19.83 | 0.00 | - | 3 | 32 | 200.00 | 0.80 | +0.20 | +33.33% | 1 | 140 |
| 12.20 | -1.84 | -13.11% | 3 | 125 | 210.00 | 2.10 | 0.00 | - | 25 | 246 |
| 5.80 | -1.50 | -20.55% | 3 | 587 | 220.00 | 5.16 | 0.00 | - | 32 | 196 |
| 2.46 | -0.64 | -20.65% | 176 | 395 | 230.00 | 18.80 | 0.00 | - | 1 | 4 |
| 0.91 | -0.19 | -17.27% | 2 | 58 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 13 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.