Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,745.90
+1,457.08(+2.23%)
CMC Crypto 200
1,362.33
-11.51(-0.84%)

ResMed Inc. (RMD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

218.51

-1.46

(-0.66%)

As of 03:10PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.50	0.00	-	1	1
104.00	0.00	-	1	0	100.00	-	-	-	-	-
-	-	-	-	-	105.00	0.05	0.00	-	161	161
-	-	-	-	-	110.00	0.05	0.00	-	5	7
-	-	-	-	-	120.00	0.05	0.00	-	11	11
-	-	-	-	-	125.00	0.05	0.00	-	96	96
-	-	-	-	-	130.00	0.05	0.00	-	95	104
-	-	-	-	-	135.00	0.04	0.00	-	1	12
-	-	-	-	-	140.00	0.05	0.00	-	2	244
-	-	-	-	-	145.00	0.05	0.00	-	2	134
62.00	0.00	-	3	0	150.00	0.10	0.00	-	10	283
61.90	0.00	-	1	0	155.00	0.03	0.00	-	1	817
-	-	-	-	-	160.00	0.05	0.00	-	2	460
51.70	0.00	-	5	0	165.00	0.05	0.00	-	4	1,358
47.10	0.00	-	1	0	170.00	0.05	0.00	-	13	740
42.10	0.00	-	183	0	175.00	0.13	0.00	-	1	831
35.30	0.00	-	1	0	180.00	0.05	0.00	-	4	1,003
27.30	0.00	-	11	780	185.00	0.40	0.00	-	5	661
26.40	0.00	-	1	0	190.00	0.10	0.00	-	5	1,006
23.44	+2.54	+12.15%	2	2	195.00	0.15	0.00	-	21	576
17.83	-2.37	-11.73%	201	1,526	200.00	0.05	0.00	-	10	797
8.62	-2.49	-22.41%	112	1,531	210.00	0.03	-0.06	-40.00%	1	586
0.10	-1.80	-94.74%	15	613	220.00	1.85	+0.60	+66.67%	305	443
0.05	0.00	-	9	905	230.00	13.90	0.00	-	90	0
0.03	0.00	-	2	33	240.00	-	-	-	-	-
0.29	0.00	-	9	13	250.00	-	-	-	-	-
0.77	0.00	-	1	3	260.00	-	-	-	-	-
0.02	0.00	-	1	0	270.00	-	-	-	-	-
0.05	0.00	-	2	2	280.00	-	-	-	-	-