Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,168.38 +916.08 (+1.38%) CMC Crypto 200
1,375.88 +2.03 (+0.15%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00080000 | 2024-05-14 3:04PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.80 | 0.00 | - | 1 | 15 | 68.36% |
| RMBS240816C00080000 | 2024-05-06 10:41AM EDT | 2024-08-16 | 0.55 | 0.35 | 1.30 | 0.00 | - | 1 | 17 | 50.66% |
| RMBS241115C00080000 | 2024-05-13 10:07AM EDT | 2024-11-15 | 1.71 | 1.65 | 1.95 | 0.00 | - | 5 | 53 | 46.79% |
| RMBS250117C00080000 | 2024-05-15 3:41PM EDT | 2025-01-17 | 2.85 | 2.40 | 2.65 | 0.00 | - | 1 | 69 | 45.20% |
| RMBS260116C00080000 | 2024-01-30 1:38PM EDT | 2026-01-16 | 16.90 | 9.20 | 10.40 | 0.00 | - | 2 | 2 | 54.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816P00080000 | 2024-04-10 11:52AM EDT | 2024-08-16 | 21.20 | 21.10 | 25.80 | 0.00 | - | 1 | 0 | 59.50% |
| RMBS241115P00080000 | 2023-10-17 12:32PM EDT | 2024-11-15 | 22.90 | 18.50 | 19.00 | 0.00 | - | 1 | 4 | 0.00% |
| RMBS250117P00080000 | 2024-05-15 12:41PM EDT | 2025-01-17 | 21.70 | 22.40 | 23.80 | 0.00 | - | 1 | 10 | 39.03% |
© 2024 Yahoo. All rights reserved.