Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.33 +2.32 (+0.04%) Dow
39,416.33 -254.71 (-0.64%) Nasdaq
16,884.58 +83.04 (+0.49%) Bitcoin USD
68,044.09 -1,885.83 (-2.70%) CMC Crypto 200
1,471.69 -30.97 (-2.06%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00057500 | 2024-05-22 2:39PM EDT | 2024-06-21 | 3.40 | 2.85 | 3.10 | 0.00 | - | 32 | 248 | 43.24% |
| RMBS240816C00057500 | 2024-05-21 10:47AM EDT | 2024-08-16 | 5.94 | 5.30 | 5.80 | 0.00 | - | 1 | 52 | 49.81% |
| RMBS241115C00057500 | 2024-05-16 10:34AM EDT | 2024-11-15 | 8.83 | 7.90 | 8.40 | 0.00 | - | 1 | 94 | 51.12% |
| RMBS250117C00057500 | 2024-04-23 3:08PM EDT | 2025-01-17 | 9.80 | 9.20 | 9.60 | 0.00 | - | 33 | 406 | 50.44% |
| RMBS260116C00057500 | 2024-02-28 1:11PM EDT | 2026-01-16 | 16.50 | 18.60 | 22.00 | 0.00 | - | 1 | 5 | 69.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621P00057500 | 2024-05-22 2:21PM EDT | 2024-06-21 | 1.71 | 1.75 | 1.95 | 0.00 | - | 10 | 198 | 33.06% |
| RMBS240719P00057500 | 2024-05-20 3:08PM EDT | 2024-07-19 | 2.55 | 2.60 | 2.75 | 0.00 | - | 3 | 14 | 32.52% |
| RMBS240816P00057500 | 2024-05-21 12:12PM EDT | 2024-08-16 | 3.80 | 3.70 | 4.10 | 0.00 | - | 1 | 113 | 38.84% |
| RMBS241115P00057500 | 2024-05-01 12:40PM EDT | 2024-11-15 | 8.90 | 5.60 | 6.30 | 0.00 | - | 5 | 138 | 40.91% |
| RMBS250117P00057500 | 2024-04-30 2:23PM EDT | 2025-01-17 | 8.02 | 6.40 | 6.70 | 0.00 | - | 2 | 83 | 37.29% |
| RMBS260116P00057500 | 2024-05-09 2:27PM EDT | 2026-01-16 | 10.94 | 8.50 | 10.70 | 0.00 | - | 1 | 25 | 37.29% |
© 2024 Yahoo. All rights reserved.