Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,323.50 +9.36 (+0.28%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,054.72 +27.01 (+0.15%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,966.65 -1,355.23 (-2.17%) CMC Crypto 200
1,266.46 +17.34 (+1.39%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719C00052500 | 2024-06-24 9:59AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RMBS240816C00052500 | 2024-06-24 3:44PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RMBS241115C00052500 | 2024-04-03 3:53PM EDT | 2024-11-15 | 14.00 | 8.00 | 10.20 | 0.00 | - | 10 | 5 | 65.50% |
| RMBS250117C00052500 | 2024-06-18 10:50AM EDT | 2025-01-17 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMBS260116C00052500 | 2024-06-07 1:15PM EDT | 2026-01-16 | 15.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719P00052500 | 2024-06-24 2:30PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 1.56% |
| RMBS240816P00052500 | 2024-06-24 1:42PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| RMBS241115P00052500 | 2024-06-10 9:34AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RMBS250117P00052500 | 2024-05-31 2:51PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RMBS260116P00052500 | 2024-06-24 11:24AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.