Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,323.26 +9.12 (+0.28%) Nikkei
39,203.65 +399.00 (+1.03%) Hang Seng
18,101.44 +73.73 (+0.41%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,983.46 -1,197.37 (-1.93%) CMC Crypto 200
1,267.53 +18.40 (+1.47%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719C00045000 | 2024-05-17 10:13AM EDT | 2024-07-19 | 14.30 | 10.10 | 14.50 | 0.00 | - | 15 | 15 | 143.95% |
| RMBS240816C00045000 | 2024-06-20 11:47AM EDT | 2024-08-16 | 12.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RMBS241115C00045000 | 2024-06-10 11:27AM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMBS250117C00045000 | 2024-05-23 2:34PM EDT | 2025-01-17 | 14.68 | 13.50 | 14.00 | 0.00 | - | 1 | 46 | 60.96% |
| RMBS260116C00045000 | 2024-03-22 10:25AM EDT | 2026-01-16 | 27.80 | 19.80 | 20.80 | 0.00 | - | 1 | 6 | 66.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719P00045000 | 2024-06-03 11:06AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RMBS240816P00045000 | 2024-06-24 11:46AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RMBS241115P00045000 | 2024-06-13 11:48AM EDT | 2024-11-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RMBS250117P00045000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RMBS260116P00045000 | 2024-02-15 12:05PM EDT | 2026-01-16 | 6.65 | 5.70 | 6.60 | 0.00 | - | 1 | 1 | 42.41% |
© 2024 Yahoo. All rights reserved.