Singapore markets close in 7 hours 19 minutes

Straits Times Index
3,324.16
-2.12(-0.06%)
Nikkei
39,491.44
+318.29(+0.81%)
Hang Seng
17,934.63
-138.27(-0.77%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
61,981.61
+1,671.58(+2.77%)
CMC Crypto 200
1,285.74
+36.62(+2.93%)

Rambus Inc. (RMBS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

54.28

+0.86

(+1.61%)

At close: 04:00PM EDT

53.51

-0.77

(-1.42%)

After hours:

07:14PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
30.90	0.00	-	2	2	30.00	0.39	0.00	-	2	2
24.57	0.00	-	-	10	32.50	-	-	-	-	-
-	-	-	-	-	35.00	0.38	0.00	-	4	7
-	-	-	-	-	37.50	0.17	0.00	-	18	15
16.95	0.00	-	8	17	40.00	0.42	0.00	-	3	37
16.80	0.00	-	-	1	42.50	0.40	0.00	-	18	18
12.06	0.00	-	10	11	45.00	0.80	-0.10	-11.11%	5	139
10.80	0.00	-	1	8	47.50	1.30	+0.15	+13.04%	3	43
8.00	0.00	-	15	44	50.00	2.30	0.00	-	12	98
5.04	+0.14	+2.86%	60	54	52.50	2.85	-0.35	-10.94%	5	91
3.70	0.00	-	2	68	55.00	4.31	0.00	-	1	437
2.55	-0.25	-8.93%	8	78	57.50	5.10	0.00	-	7	201
1.90	+0.05	+2.70%	11	434	60.00	7.45	0.00	-	5	303
1.30	-0.05	-3.70%	4	107	62.50	8.20	0.00	-	5	33
0.90	-0.10	-10.00%	2	94	65.00	10.30	0.00	-	10	93
1.40	0.00	-	3	154	67.50	10.40	0.00	-	1	21
0.65	0.00	-	30	44	70.00	11.40	0.00	-	1	10
0.70	0.00	-	40	66	72.50	17.34	0.00	-	1	7
0.50	0.00	-	8	86	75.00	17.20	0.00	-	1	0
0.65	0.00	-	2	22	77.50	-	-	-	-	-
0.26	0.00	-	2	18	80.00	21.20	0.00	-	1	0
0.35	0.00	-	3	25	82.50	22.80	0.00	-	1	0
0.14	0.00	-	10	44	85.00	19.60	0.00	-	1	1
0.69	0.00	-	1	278	90.00	-	-	-	-	-
0.70	0.00	-	7	28	95.00	-	-	-	-	-
0.89	0.00	-	1	32	100.00	-	-	-	-	-
2.64	0.00	-	5	5	105.00	-	-	-	-	-
0.55	0.00	-	-	1	110.00	-	-	-	-	-