Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.29 -4.41 (-0.09%) Dow
38,965.93 +81.67 (+0.21%) Nasdaq
16,290.61 -41.94 (-0.26%) Bitcoin USD
62,220.07 -1,560.79 (-2.45%) CMC Crypto 200
1,322.89 +28.22 (+2.18%)
RE/MAX Holdings, Inc. (RMAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517C00007500 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.30 | 0.40 | 0.80 | 0.00 | - | 1 | 116 | 71.88% |
| RMAX240621C00007500 | 2024-05-06 11:50AM EDT | 2024-06-21 | 0.55 | 0.65 | 0.90 | 0.00 | - | 19 | 96 | 51.17% |
| RMAX240920C00007500 | 2024-05-03 11:13AM EDT | 2024-09-20 | 1.39 | 0.80 | 1.70 | 0.00 | - | 1 | 86 | 55.66% |
| RMAX241220C00007500 | 2024-05-03 11:02AM EDT | 2024-12-20 | 1.75 | 1.40 | 2.00 | 0.00 | - | 2 | 2 | 62.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517P00007500 | 2024-05-07 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 62 | 71.88% |
| RMAX240621P00007500 | 2024-05-03 2:30PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | 5 | 84 | 58.59% |
| RMAX240920P00007500 | 2024-04-15 9:54AM EDT | 2024-09-20 | 1.05 | 0.60 | 1.10 | 0.00 | - | 2 | 441 | 55.66% |
| RMAX241220P00007500 | 2024-05-03 10:25AM EDT | 2024-12-20 | 0.96 | 0.25 | 1.90 | 0.00 | - | 1 | 3 | 52.64% |
© 2024 Yahoo. All rights reserved.