Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMAX240517C00020000 | 2024-04-02 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
RMAX240621C00020000 | 2023-11-08 12:58PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.35 | 0.00 | - | - | 38 | 167.19% |
RMAX240920C00020000 | 2024-02-16 11:08AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 114.84% |