Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,559.23 -1,357.62 (-2.16%) CMC Crypto 200
1,308.18 +13.51 (+1.04%)
RE/MAX Holdings, Inc. (RMAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517C00010000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 72 | 122.66% |
| RMAX240621C00010000 | 2024-05-07 12:37PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 9 | 246 | 54.10% |
| RMAX240920C00010000 | 2024-05-07 11:57AM EDT | 2024-09-20 | 0.55 | 0.20 | 0.75 | 0.00 | - | 6 | 67 | 56.35% |
| RMAX241220C00010000 | 2024-04-23 3:19PM EDT | 2024-12-20 | 0.52 | 0.00 | 2.55 | 0.00 | - | - | 10 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517P00010000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 2.25 | 1.75 | 2.45 | 0.00 | - | 19 | 22 | 114.84% |
| RMAX240621P00010000 | 2024-05-06 11:48AM EDT | 2024-06-21 | 2.55 | 1.95 | 2.40 | 0.00 | - | 10 | 527 | 64.84% |
| RMAX240920P00010000 | 2024-05-02 12:44PM EDT | 2024-09-20 | 3.00 | 2.05 | 2.60 | 0.00 | - | 10 | 15 | 63.38% |
© 2024 Yahoo. All rights reserved.