Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,853.66 -1,303.70 (-2.03%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
RE/MAX Holdings, Inc. (RMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517C00007500 | 2024-04-25 2:20PM EDT | 7.50 | 0.40 | 0.05 | 0.60 | -0.45 | -52.94% | 2 | 115 | 74.22% |
| RMAX240517C00010000 | 2024-04-26 3:57PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 48 | 29 | 93.75% |
| RMAX240517C00015000 | 2024-03-21 10:08AM EDT | 15.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 267.19% |
| RMAX240517C00020000 | 2024-04-02 9:46AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 326.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517P00007500 | 2024-04-26 3:06PM EDT | 7.50 | 0.80 | 0.60 | 1.00 | +0.30 | +60.00% | 12 | 47 | 79.30% |
| RMAX240517P00010000 | 2024-04-10 11:06AM EDT | 10.00 | 2.10 | 2.00 | 3.90 | 0.00 | - | 1 | 7 | 70.31% |
© 2024 Yahoo. All rights reserved.