Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,247.87 -19.08 (-0.36%) Dow
38,112.74 -328.80 (-0.86%) Nasdaq
16,816.33 -104.25 (-0.62%) Bitcoin USD
69,232.23 +1,911.55 (+2.84%) CMC Crypto 200
1,450.29 -5.58 (-0.38%)
RE/MAX Holdings, Inc. (RMAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX241220C00005000 | 2024-05-07 2:35PM EDT | 5.00 | 3.50 | 2.85 | 3.90 | 0.00 | - | 1 | 1 | 75.78% |
| RMAX241220C00007500 | 2024-05-29 3:34PM EDT | 7.50 | 1.83 | 1.30 | 2.35 | 0.00 | - | 1 | 2 | 69.04% |
| RMAX241220C00010000 | 2024-05-10 2:22PM EDT | 10.00 | 1.30 | 0.00 | 1.20 | 0.00 | - | 17 | 27 | 52.05% |
| RMAX241220C00012500 | 2024-05-22 10:59AM EDT | 12.50 | 0.60 | 0.10 | 1.05 | 0.00 | - | 9 | 20 | 70.90% |
| RMAX241220C00015000 | 2024-05-13 12:55PM EDT | 15.00 | 0.44 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 70.90% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX241220P00005000 | 2024-04-22 12:09PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RMAX241220P00007500 | 2024-05-03 10:25AM EDT | 7.50 | 0.96 | 0.80 | 1.35 | 0.00 | - | 1 | 3 | 56.54% |
© 2024 Yahoo. All rights reserved.