Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,264.32 -35.72 (-1.08%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,333.20 -146.17 (-0.79%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,189.23 -1,362.57 (-2.14%) CMC Crypto 200
1,297.93 +3.26 (+0.25%)
RE/MAX Holdings, Inc. (RMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517C00005000 | 2024-04-26 10:05AM EDT | 5.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RMAX240517C00007500 | 2024-05-06 3:27PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMAX240517C00010000 | 2024-05-03 9:37AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RMAX240517C00015000 | 2024-03-21 10:08AM EDT | 15.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 329.69% |
| RMAX240517C00020000 | 2024-04-02 9:46AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517P00005000 | 2024-04-29 3:58PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RMAX240517P00007500 | 2024-05-07 1:19PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RMAX240517P00010000 | 2024-05-06 9:39AM EDT | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.