Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,179.13 -8.57 (-0.17%) Dow
38,957.78 +73.52 (+0.19%) Nasdaq
16,272.47 -60.08 (-0.37%) Bitcoin USD
62,578.06 -829.48 (-1.31%) CMC Crypto 200
1,327.83 +33.15 (+2.56%)
RLX Technology Inc. (RLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517C00001500 | 2024-04-22 11:37AM EDT | 1.50 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 10 | 178.13% |
| RLX240517C00002000 | 2024-05-06 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 687 | 53.13% |
| RLX240517C00002500 | 2024-05-06 9:30AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517P00001500 | 2024-04-11 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 150.00% |
| RLX240517P00002000 | 2024-05-03 10:31AM EDT | 2.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 88 | 59.38% |
| RLX240517P00002500 | 2024-05-02 9:31AM EDT | 2.50 | 0.55 | 0.00 | 0.60 | 0.00 | - | - | 0 | 196.88% |
© 2024 Yahoo. All rights reserved.