Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,341.11 -7.76 (-0.23%) Nikkei
38,830.92 -92.08 (-0.24%) Hang Seng
18,481.01 +78.01 (+0.42%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,016.86 +371.16 (+0.54%) CMC Crypto 200
1,447.58 -20.36 (-1.39%)
RLX Technology Inc. (RLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX241018C00001000 | 2024-05-16 11:59AM EDT | 1.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RLX241018C00001500 | 2024-05-01 12:04PM EDT | 1.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 136.72% |
| RLX241018C00002000 | 2024-06-03 3:49PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RLX241018C00002500 | 2024-05-23 10:23AM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RLX241018C00005000 | 2024-05-06 9:41AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX241018P00001500 | 2024-05-14 11:53AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RLX241018P00002000 | 2024-05-20 9:30AM EDT | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.