Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,918.03 +2.68 (+0.00%) CMC Crypto 200
1,261.37 -96.64 (-7.12%)
RLX Technology Inc. (RLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517C00001500 | 2024-04-22 11:37AM EDT | 1.50 | 0.40 | 0.30 | 1.15 | 0.00 | - | 1 | 10 | 482.81% |
| RLX240517C00002000 | 2024-05-10 3:28PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 687 | 81.25% |
| RLX240517C00002500 | 2024-05-10 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 16 | 143.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517P00001500 | 2024-04-11 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 168.75% |
| RLX240517P00002000 | 2024-05-03 10:31AM EDT | 2.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 88 | 99.22% |
| RLX240517P00002500 | 2024-05-02 9:31AM EDT | 2.50 | 0.55 | 0.00 | 0.60 | 0.00 | - | - | 0 | 204.69% |
© 2024 Yahoo. All rights reserved.