Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,327.77 -5.03 (-0.15%) Nikkei
39,722.06 +138.98 (+0.35%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,420.19 +2,558.94 (+4.20%) CMC Crypto 200
1,303.05 +19.22 (+1.50%)
Rollins Inc (RLS.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - |
| 27 Jun 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - |
| 26 Jun 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - |
| 25 Jun 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
| 24 Jun 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 21 Jun 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 20 Jun 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 19 Jun 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| 18 Jun 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| 17 Jun 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| 14 Jun 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| 13 Jun 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| 12 Jun 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| 11 Jun 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| 10 Jun 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| 07 Jun 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| 06 Jun 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| 05 Jun 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| 04 Jun 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| 03 Jun 2024 | 42.07 | 42.07 | 42.06 | 42.06 | 42.06 | 19 |
| 31 May 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| 30 May 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| 29 May 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | - |
| 28 May 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | - |
| 27 May 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | - |
| 24 May 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
| 23 May 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| 22 May 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| 21 May 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| 20 May 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| 17 May 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - |
| 16 May 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - |
| 15 May 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - |
| 14 May 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - |
| 13 May 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| 10 May 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| 09 May 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| 09 May 2024 | 0.15 Dividend | |||||
| 08 May 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.39 | - |
| 07 May 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.21 | - |
| 06 May 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.35 | - |
| 03 May 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.53 | - |
| 02 May 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.46 | - |
| 30 Apr 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.46 | - |
| 29 Apr 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.46 | - |
| 26 Apr 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.80 | - |
| 25 Apr 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 39.90 | - |
| 24 Apr 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 39.90 | - |
| 23 Apr 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 39.90 | - |
| 22 Apr 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 39.90 | - |
| 19 Apr 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 39.90 | - |
| 18 Apr 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.59 | - |
| 17 Apr 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 40.96 | - |
| 16 Apr 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 40.96 | - |
| 15 Apr 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.45 | - |
| 12 Apr 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.47 | - |
| 11 Apr 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.47 | - |
| 10 Apr 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.47 | - |
| 09 Apr 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.47 | - |
| 08 Apr 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.47 | - |
| 05 Apr 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.47 | - |
| 04 Apr 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.25 | - |
| 03 Apr 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 42.44 | - |
| 02 Apr 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.65 | - |
| 28 Mar 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.65 | - |
| 27 Mar 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.45 | - |
| 26 Mar 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.45 | - |
| 25 Mar 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.85 | - |
| 22 Mar 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.85 | - |
| 21 Mar 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.85 | - |
| 20 Mar 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.85 | - |
| 19 Mar 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.65 | - |
| 18 Mar 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.45 | - |
| 15 Mar 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.05 | - |
| 14 Mar 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.05 | - |
| 13 Mar 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.46 | - |
| 12 Mar 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.26 | - |
| 11 Mar 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.06 | - |
| 08 Mar 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.06 | - |
| 07 Mar 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.86 | - |
| 06 Mar 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.86 | - |
| 05 Mar 2024 | 41.20 | 41.60 | 41.20 | 41.60 | 41.46 | 26 |
| 04 Mar 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.46 | - |
| 01 Mar 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.46 | - |
| 29 Feb 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.86 | - |
| 28 Feb 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.26 | - |
| 27 Feb 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.26 | - |
| 26 Feb 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.87 | - |
| 23 Feb 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.27 | - |
| 22 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 37.87 | - |
| 21 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 37.87 | - |
| 20 Feb 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.07 | - |
| 20 Feb 2024 | 0.15 Dividend | |||||
| 19 Feb 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.52 | - |
| 16 Feb 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.52 | - |
| 15 Feb 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.52 | - |
| 14 Feb 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.50 | - |
| 13 Feb 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.11 | - |
| 12 Feb 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.11 | - |
| 09 Feb 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.