Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.53 -3.33 (-0.04%) Bitcoin USD
65,336.50 -1,248.54 (-1.88%) CMC Crypto 200
1,368.36 -19.80 (-1.43%)
Relmada Therapeutics, Inc. (RLMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD241115C00002500 | 2024-06-07 11:51AM EDT | 2.50 | 1.55 | 1.25 | 1.80 | 0.00 | - | 1 | 116 | 188.28% |
| RLMD241115C00005000 | 2024-06-14 9:59AM EDT | 5.00 | 1.00 | 0.75 | 1.05 | 0.00 | - | 1 | 44 | 179.30% |
| RLMD241115C00007500 | 2024-06-07 11:27AM EDT | 7.50 | 0.78 | 0.50 | 0.85 | 0.00 | - | 1 | 22 | 187.70% |
| RLMD241115C00010000 | 2024-06-14 3:54PM EDT | 10.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 8 | 339 | 194.34% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD241115P00002500 | 2024-04-17 1:24PM EDT | 2.50 | 0.50 | 0.50 | 0.95 | 0.00 | - | 4 | 24 | 140.23% |
| RLMD241115P00005000 | 2024-05-30 10:16AM EDT | 5.00 | 2.80 | 2.75 | 3.10 | 0.00 | - | 72 | 72 | 183.98% |
© 2024 Yahoo. All rights reserved.