Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,666.37 -899.96 (-1.46%) CMC Crypto 200
1,264.08 -19.75 (-1.54%)
Relmada Therapeutics, Inc. (RLMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD241115C00002500 | 2024-06-24 3:53PM EDT | 2.50 | 1.45 | 1.25 | 1.65 | 0.00 | - | 1 | 117 | 183.98% |
| RLMD241115C00005000 | 2024-06-28 3:41PM EDT | 5.00 | 0.89 | 0.75 | 1.15 | -0.08 | -8.25% | 2 | 46 | 194.53% |
| RLMD241115C00007500 | 2024-06-07 11:27AM EDT | 7.50 | 0.78 | 0.50 | 0.85 | 0.00 | - | 1 | 22 | 196.09% |
| RLMD241115C00010000 | 2024-06-14 3:54PM EDT | 10.00 | 0.65 | 0.20 | 1.00 | 0.00 | - | 8 | 339 | 210.16% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD241115P00002500 | 2024-06-21 3:43PM EDT | 2.50 | 0.85 | 0.75 | 1.05 | 0.00 | - | 1 | 25 | 175.39% |
| RLMD241115P00005000 | 2024-05-30 10:16AM EDT | 5.00 | 2.80 | 2.65 | 3.00 | 0.00 | - | 72 | 72 | 177.34% |
© 2024 Yahoo. All rights reserved.