Singapore markets closed

Relmada Therapeutics, Inc. (RLMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0000+0.0100 (+0.33%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLMD241115C000025002024-06-24 3:53PM EDT2.501.451.251.650.00-1117183.98%
RLMD241115C000050002024-06-28 3:41PM EDT5.000.890.751.15-0.08-8.25%246194.53%
RLMD241115C000075002024-06-07 11:27AM EDT7.500.780.500.850.00-122196.09%
RLMD241115C000100002024-06-14 3:54PM EDT10.000.650.201.000.00-8339210.16%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLMD241115P000025002024-06-21 3:43PM EDT2.500.850.751.050.00-125175.39%
RLMD241115P000050002024-05-30 10:16AM EDT5.002.802.653.000.00-7272177.34%