Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLMD240719C00002500 | 2024-06-21 3:39PM EDT | 2.50 | 0.63 | 0.20 | 0.85 | 0.00 | - | 3 | 3 | 64.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLMD240719P00002500 | 2024-06-12 11:09AM EDT | 2.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 153.91% |
RLMD240719P00005000 | 2024-06-21 1:51PM EDT | 5.00 | 2.03 | 1.75 | 2.40 | 0.00 | - | 1 | 1 | 167.97% |