Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLJ240621C00010000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
RLJ240816C00010000 | 2024-03-25 2:45PM EDT | 2024-08-16 | 2.05 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 72.75% |
RLJ241115C00010000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLJ240621P00010000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
RLJ240816P00010000 | 2024-03-06 1:05PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.55 | 0.00 | - | 39 | 69 | 34.96% |