Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,266.08 -11.43 (-0.22%) Dow
38,477.40 -208.92 (-0.54%) Nasdaq
16,759.26 +24.25 (+0.14%) Bitcoin USD
68,851.38 +655.03 (+0.96%) CMC Crypto 200
1,487.34 +19.40 (+1.32%)
RLJ Lodging Trust (RLJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ240621C00010000 | 2024-05-31 10:17AM EDT | 2024-06-21 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 270.31% |
| RLJ240816C00010000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.50 | 0.15 | 4.60 | 0.00 | - | 10 | 10 | 134.57% |
| RLJ241115C00010000 | 2024-05-28 11:08AM EDT | 2024-11-15 | 0.71 | 0.35 | 2.85 | 0.00 | - | 5 | 24 | 60.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ240621P00010000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 3 | 58.59% |
| RLJ240816P00010000 | 2024-03-06 1:05PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.55 | 0.00 | - | 39 | 69 | 29.49% |
© 2024 Yahoo. All rights reserved.