Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,713.82 +63.68 (+0.10%) CMC Crypto 200
1,262.51 -21.32 (-1.66%)
RLI Corp. (RLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI241220C00145000 | 2024-06-24 12:06PM EDT | 145.00 | 9.50 | 5.50 | 10.10 | 0.00 | - | 1 | 12 | 30.89% |
| RLI241220C00150000 | 2024-06-24 3:26PM EDT | 150.00 | 6.90 | 3.00 | 7.90 | 0.00 | - | 5 | 9 | 29.99% |
| RLI241220C00160000 | 2024-06-11 3:11PM EDT | 160.00 | 3.62 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 29.85% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI241220P00105000 | 2024-05-13 11:52AM EDT | 105.00 | 0.95 | 0.30 | 1.20 | 0.00 | - | 2 | 2 | 32.32% |
| RLI241220P00110000 | 2024-05-10 1:10PM EDT | 110.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.50% |
| RLI241220P00115000 | 2024-05-10 1:09PM EDT | 115.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | - | 3 | 30.69% |
| RLI241220P00120000 | 2024-05-23 1:35PM EDT | 120.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 35.73% |
| RLI241220P00125000 | 2024-05-16 3:46PM EDT | 125.00 | 2.25 | 1.00 | 5.90 | 0.00 | - | - | 3 | 33.37% |
© 2024 Yahoo. All rights reserved.