Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,355.34 +16.77 (+0.50%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,893.31 +174.70 (+0.99%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,930.63 -363.05 (-0.57%) CMC Crypto 200
1,344.76 +42.69 (+3.28%)
RLI Corp. (RLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.70 | 0.00 | - | - | 18 | 80.00 | - | - | - | - | - |
| 55.35 | 0.00 | - | - | 12 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 2.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 125.00 | 3.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 130.00 | 2.65 | 0.00 | - | - | 10 |
| 18.50 | 0.00 | - | 5 | 5 | 135.00 | 4.94 | 0.00 | - | - | 10 |
| - | - | - | - | - | 140.00 | 5.00 | 0.00 | - | - | 10 |
| 3.70 | -0.80 | -17.78% | 7 | 22 | 145.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 8 | 23 | 150.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 20 | 155.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.