Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,796.54 +157.12 (+0.26%) CMC Crypto 200
1,263.50 -20.33 (-1.58%)
RLI Corp. (RLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240920C00080000 | 2024-02-27 4:40PM EDT | 80.00 | 69.70 | 67.70 | 72.50 | 0.00 | - | - | 18 | 153.26% |
| RLI240920C00095000 | 2024-02-27 4:40PM EDT | 95.00 | 55.35 | 53.50 | 58.00 | 0.00 | - | - | 12 | 123.60% |
| RLI240920C00135000 | 2024-03-11 1:31PM EDT | 135.00 | 18.50 | 12.20 | 17.00 | 0.00 | - | 5 | 5 | 53.42% |
| RLI240920C00145000 | 2024-06-11 1:32PM EDT | 145.00 | 4.50 | 2.00 | 6.60 | 0.00 | - | 2 | 22 | 31.61% |
| RLI240920C00150000 | 2024-06-05 3:24PM EDT | 150.00 | 3.00 | 0.00 | 3.50 | 0.00 | - | 8 | 23 | 26.14% |
| RLI240920C00155000 | 2024-04-10 11:30AM EDT | 155.00 | 4.50 | 2.70 | 7.50 | 0.00 | - | 10 | 20 | 48.00% |
| RLI240920C00160000 | 2024-06-11 3:11PM EDT | 160.00 | 1.52 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 42.36% |
| RLI240920C00165000 | 2024-05-22 12:09PM EDT | 165.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 47.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240920P00110000 | 2024-05-10 1:14PM EDT | 110.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.62% |
| RLI240920P00115000 | 2024-04-23 10:09AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| RLI240920P00120000 | 2024-04-22 1:09PM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RLI240920P00125000 | 2024-04-10 10:02AM EDT | 125.00 | 3.03 | 0.00 | 4.50 | 0.00 | - | - | 10 | 41.82% |
| RLI240920P00130000 | 2024-04-01 9:30AM EDT | 130.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| RLI240920P00135000 | 2024-04-10 10:02AM EDT | 135.00 | 4.94 | 0.20 | 5.00 | 0.00 | - | - | 10 | 28.65% |
| RLI240920P00140000 | 2024-04-24 9:30AM EDT | 140.00 | 5.00 | 1.50 | 6.00 | 0.00 | - | - | 10 | 23.76% |
© 2024 Yahoo. All rights reserved.