Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,591.53 +355.95 (+0.54%) CMC Crypto 200
1,382.72 -35.16 (-2.48%)
Radiant Logistics, Inc. (RLGT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLGT240920C00002500 | 2024-05-14 11:17AM EDT | 2.50 | 2.65 | 2.40 | 3.60 | 0.00 | - | 20 | 21 | 156.25% |
| RLGT240920C00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 0.00% |
| RLGT240920C00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 91.80% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLGT240920P00005000 | 2024-06-14 3:04PM EDT | 5.00 | 0.17 | 0.10 | 0.30 | +0.02 | +13.33% | 165 | 1,756 | 38.48% |
| RLGT240920P00010000 | 2024-03-04 3:00PM EDT | 10.00 | 4.35 | 4.00 | 5.70 | 0.00 | - | 1 | 0 | 81.64% |
© 2024 Yahoo. All rights reserved.