Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,568.85 -1,541.73 (-2.65%) CMC Crypto 200
1,177.32 -31.37 (-2.60%)
Longfor Group Holdings Ltd (RLF.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 08:08AM CEST. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 1.2925 | 1.2925 | 1.2925 | 1.2925 | 1.2925 | 525 |
| 04 Jul 2024 | 1.3195 | 1.3195 | 1.3195 | 1.3195 | 1.3195 | - |
| 03 Jul 2024 | 1.3305 | 1.3305 | 1.3305 | 1.3305 | 1.3305 | - |
| 02 Jul 2024 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | - |
| 01 Jul 2024 | 1.2495 | 1.2495 | 1.2495 | 1.2495 | 1.2495 | - |
| 28 Jun 2024 | 1.2675 | 1.2675 | 1.2675 | 1.2675 | 1.2675 | - |
| 27 Jun 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| 26 Jun 2024 | 1.3345 | 1.3345 | 1.3345 | 1.3345 | 1.3345 | - |
| 25 Jun 2024 | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 1.3445 | - |
| 24 Jun 2024 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
| 21 Jun 2024 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | - |
| 20 Jun 2024 | 1.3430 | 1.3430 | 1.3430 | 1.3430 | 1.3430 | - |
| 19 Jun 2024 | 1.4025 | 1.4025 | 1.4025 | 1.4025 | 1.4025 | - |
| 18 Jun 2024 | 1.3615 | 1.3615 | 1.3615 | 1.3615 | 1.3615 | - |
| 17 Jun 2024 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | - |
| 14 Jun 2024 | 1.4615 | 1.4615 | 1.4615 | 1.4615 | 1.4615 | - |
| 13 Jun 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| 12 Jun 2024 | 1.4110 | 1.4110 | 1.4110 | 1.4110 | 1.4110 | - |
| 11 Jun 2024 | 1.4195 | 1.4195 | 1.4195 | 1.4195 | 1.4195 | - |
| 10 Jun 2024 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | - |
| 07 Jun 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
| 06 Jun 2024 | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 1.4215 | - |
| 05 Jun 2024 | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 1.5015 | - |
| 04 Jun 2024 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | - |
| 03 Jun 2024 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | - |
| 31 May 2024 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | - |
| 30 May 2024 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | - |
| 29 May 2024 | 1.5405 | 1.5405 | 1.5405 | 1.5405 | 1.5405 | - |
| 28 May 2024 | 1.5485 | 1.5485 | 1.5485 | 1.5485 | 1.5485 | - |
| 27 May 2024 | 1.5815 | 1.5815 | 1.5815 | 1.5815 | 1.5815 | - |
| 24 May 2024 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | - |
| 23 May 2024 | 1.6715 | 1.6715 | 1.6715 | 1.6715 | 1.6715 | - |
| 22 May 2024 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | - |
| 21 May 2024 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | - |
| 20 May 2024 | 1.7565 | 1.7565 | 1.7565 | 1.7565 | 1.7565 | - |
| 17 May 2024 | 1.6845 | 1.6845 | 1.6845 | 1.6845 | 1.6845 | - |
| 16 May 2024 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
| 15 May 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
| 14 May 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| 13 May 2024 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
| 10 May 2024 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | - |
| 09 May 2024 | 1.4015 | 1.4015 | 1.4015 | 1.4015 | 1.4015 | - |
| 08 May 2024 | 1.3470 | 1.3470 | 1.3470 | 1.3470 | 1.3470 | - |
| 07 May 2024 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | - |
| 06 May 2024 | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 1.4655 | - |
| 03 May 2024 | 1.5115 | 1.5115 | 1.5115 | 1.5115 | 1.5115 | - |
| 02 May 2024 | 1.4815 | 1.4815 | 1.4815 | 1.4815 | 1.4815 | - |
| 30 Apr 2024 | 1.3785 | 1.3785 | 1.3785 | 1.3785 | 1.3785 | - |
| 29 Apr 2024 | 1.4045 | 1.4045 | 1.4045 | 1.4045 | 1.4045 | - |
| 26 Apr 2024 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | - |
| 25 Apr 2024 | 1.1335 | 1.1335 | 1.1335 | 1.1335 | 1.1335 | - |
| 24 Apr 2024 | 1.1035 | 1.1035 | 1.1035 | 1.1035 | 1.1035 | - |
| 23 Apr 2024 | 1.0915 | 1.0915 | 1.0915 | 1.0915 | 1.0915 | - |
| 22 Apr 2024 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | - |
| 19 Apr 2024 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | - |
| 18 Apr 2024 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | - |
| 17 Apr 2024 | 1.0795 | 1.0795 | 1.0795 | 1.0795 | 1.0795 | - |
| 16 Apr 2024 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
| 15 Apr 2024 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | - |
| 12 Apr 2024 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | - |
| 11 Apr 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| 10 Apr 2024 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | - |
| 09 Apr 2024 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | - |
| 08 Apr 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 05 Apr 2024 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | - |
| 04 Apr 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| 03 Apr 2024 | 1.2205 | 1.2205 | 1.2205 | 1.2205 | 1.2205 | - |
| 02 Apr 2024 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | - |
| 28 Mar 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| 27 Mar 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| 26 Mar 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 25 Mar 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| 22 Mar 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| 21 Mar 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| 20 Mar 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 19 Mar 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 18 Mar 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| 15 Mar 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| 14 Mar 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| 13 Mar 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| 12 Mar 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| 11 Mar 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| 08 Mar 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 07 Mar 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 06 Mar 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| 05 Mar 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| 04 Mar 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| 01 Mar 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 29 Feb 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 28 Feb 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| 27 Feb 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| 26 Feb 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| 23 Feb 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| 22 Feb 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 21 Feb 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 20 Feb 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| 19 Feb 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| 16 Feb 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| 15 Feb 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
| 14 Feb 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.