Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.84 +388.79 (+0.61%) CMC Crypto 200
1,347.13 -13.20 (-0.97%)
Relay Therapeutics, Inc. (RLAY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY241220C00002500 | 2024-05-28 1:21PM EDT | 2.50 | 4.40 | 2.30 | 7.00 | 0.00 | - | 16 | 3 | 124.61% |
| RLAY241220C00005000 | 2024-05-23 1:18PM EDT | 5.00 | 3.00 | 1.75 | 4.80 | 0.00 | - | 5 | 5 | 134.96% |
| RLAY241220C00007500 | 2024-06-21 1:44PM EDT | 7.50 | 1.62 | 0.20 | 2.25 | -0.38 | -19.00% | 3 | 134 | 74.02% |
| RLAY241220C00010000 | 2024-06-18 11:56AM EDT | 10.00 | 1.01 | 0.25 | 1.15 | 0.00 | - | 3 | 172 | 78.91% |
| RLAY241220C00012500 | 2024-06-03 12:53PM EDT | 12.50 | 0.25 | 0.20 | 0.95 | 0.00 | - | 5 | 11 | 91.60% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY241220P00005000 | 2024-06-03 10:16AM EDT | 5.00 | 0.60 | 0.30 | 0.70 | 0.00 | - | 1 | 1 | 75.00% |
| RLAY241220P00007500 | 2024-05-21 3:46PM EDT | 7.50 | 1.60 | 1.10 | 2.50 | 0.00 | - | - | 1 | 74.80% |
© 2024 Yahoo. All rights reserved.