Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLAY240719C00007500 | 2024-06-25 9:48AM EDT | 7.50 | 0.30 | 0.05 | 1.50 | +0.10 | +50.00% | 20 | 57 | 154.10% |
RLAY240719C00010000 | 2024-06-07 3:39PM EDT | 10.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 97.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLAY240719P00005000 | 2024-05-30 3:57PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 171.88% |