Singapore markets closed

T. Rowe Price Latin America I (RLAIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.71-0.07 (-0.34%)
As of 08:05AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202420.7120.7120.7120.7120.71-
24 Apr 202420.7820.7820.7820.7820.78-
23 Apr 202420.9120.9120.9120.9120.91-
22 Apr 202420.7120.7120.7120.7120.71-
19 Apr 202420.5520.5520.5520.5520.55-
18 Apr 202420.3620.3620.3620.3620.36-
17 Apr 202420.3620.3620.3620.3620.36-
16 Apr 202420.3520.3520.3520.3520.35-
15 Apr 202420.8020.8020.8020.8020.80-
12 Apr 202421.1521.1521.1521.1521.15-
11 Apr 202421.5821.5821.5821.5821.58-
10 Apr 202421.6021.6021.6021.6021.60-
09 Apr 202422.1022.1022.1022.1022.10-
08 Apr 202421.9721.9721.9721.9721.97-
05 Apr 202421.7521.7521.7521.7521.75-
04 Apr 202421.7621.7621.7621.7621.76-
03 Apr 202421.7521.7521.7521.7521.75-
02 Apr 202421.7321.7321.7321.7321.73-
01 Apr 202421.6321.6321.6321.6321.63-
28 Mar 202421.9321.9321.9321.9321.93-
27 Mar 202421.9621.9621.9621.9621.96-
26 Mar 202421.8221.8221.8221.8221.82-
25 Mar 202421.7221.7221.7221.7221.72-
22 Mar 202421.7421.7421.7421.7421.74-
21 Mar 202421.9321.9321.9321.9321.93-
20 Mar 202422.0422.0422.0422.0422.04-
19 Mar 202421.5021.5021.5021.5021.50-
18 Mar 202421.5721.5721.5721.5721.57-
15 Mar 202421.6521.6521.6521.6521.65-
14 Mar 202421.7521.7521.7521.7521.75-
13 Mar 202421.8521.8521.8521.8521.85-
12 Mar 202421.5921.5921.5921.5921.59-
11 Mar 202421.3921.3921.3921.3921.39-
08 Mar 202421.3821.3821.3821.3821.38-
07 Mar 202421.6021.6021.6021.6021.60-
06 Mar 202421.5821.5821.5821.5821.58-
05 Mar 202421.4421.4421.4421.4421.44-
04 Mar 202421.5221.5221.5221.5221.52-
01 Mar 202421.6521.6521.6521.6521.65-
29 Feb 202421.5621.5621.5621.5621.56-
28 Feb 202421.6221.6221.6221.6221.62-
27 Feb 202421.8621.8621.8621.8621.86-
26 Feb 202421.5521.5521.5521.5521.55-
23 Feb 202421.5221.5221.5221.5221.52-
22 Feb 202421.7521.7521.7521.7521.75-
21 Feb 202421.7721.7721.7721.7721.77-
20 Feb 202421.7721.7721.7721.7721.77-
16 Feb 202421.5621.5621.5621.5621.56-
15 Feb 202421.5121.5121.5121.5121.51-
14 Feb 202421.3721.3721.3721.3721.37-
13 Feb 202421.3121.3121.3121.3121.31-
12 Feb 202421.6221.6221.6221.6221.62-
09 Feb 202421.5521.5521.5521.5521.55-
08 Feb 202421.4121.4121.4121.4121.41-
07 Feb 202421.7921.7921.7921.7921.79-
06 Feb 202421.8921.8921.8921.8921.89-
05 Feb 202421.4821.4821.4821.4821.48-
02 Feb 202421.5621.5621.5621.5621.56-
01 Feb 202421.7421.7421.7421.7421.74-
31 Jan 202421.4221.4221.4221.4221.42-
30 Jan 202421.4921.4921.4921.4921.49-
29 Jan 202421.5721.5721.5721.5721.57-
26 Jan 202421.6921.6921.6921.6921.69-
25 Jan 202421.5221.5221.5221.5221.52-
24 Jan 202421.3321.3321.3321.3321.33-
23 Jan 202421.3321.3321.3321.3321.33-
22 Jan 202421.0621.0621.0621.0621.06-
19 Jan 202421.4521.4521.4521.4521.45-
18 Jan 202421.3321.3321.3321.3321.33-
17 Jan 202421.3821.3821.3821.3821.38-
16 Jan 202421.5321.5321.5321.5321.53-
12 Jan 202422.0122.0122.0122.0122.01-
11 Jan 202421.8821.8821.8821.8821.88-
10 Jan 202421.8621.8621.8621.8621.86-
09 Jan 202421.8421.8421.8421.8421.84-
08 Jan 202422.2822.2822.2822.2822.28-
05 Jan 202422.1522.1522.1522.1522.15-
04 Jan 202421.8021.8021.8021.8021.80-
03 Jan 202421.9821.9821.9821.9821.98-
02 Jan 202422.1322.1322.1322.1322.13-
29 Dec 202322.5422.5422.5422.5422.54-
28 Dec 202322.5822.5822.5822.5822.58-
28 Dec 20230.056 Dividend
27 Dec 202322.7322.7322.7322.7322.67-
26 Dec 202322.7022.7022.7022.7022.64-
22 Dec 202322.4322.4322.4322.4322.37-
21 Dec 202322.3322.3322.3322.3322.27-
20 Dec 202322.0322.0322.0322.0321.98-
19 Dec 202322.4822.4822.4822.4822.42-
18 Dec 202322.2622.2622.2622.2622.21-
15 Dec 202321.9921.9921.9921.9921.94-
14 Dec 202322.1022.1022.1022.1022.05-
14 Dec 20230.58 Dividend
13 Dec 202322.1922.1922.1922.1921.56-
12 Dec 202321.5121.5121.5121.5120.90-
11 Dec 202321.6021.6021.6021.6020.98-
08 Dec 202321.6721.6721.6721.6721.05-
07 Dec 202321.5321.5321.5321.5320.92-
06 Dec 202321.5421.5421.5421.5420.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...