Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.70 -842.90 (-1.37%) CMC Crypto 200
1,264.15 -19.67 (-1.53%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018C00115000 | 2024-06-18 11:07AM EDT | 115.00 | 67.05 | 59.90 | 64.30 | 0.00 | - | 1 | 0 | 58.11% |
| RL241018C00130000 | 2024-05-17 9:54AM EDT | 130.00 | 41.37 | 49.60 | 54.10 | 0.00 | - | 4 | 4 | 67.62% |
| RL241018C00140000 | 2024-05-23 10:00AM EDT | 140.00 | 32.38 | 43.50 | 46.50 | 0.00 | - | 1 | 2 | 67.92% |
| RL241018C00145000 | 2024-05-23 9:51AM EDT | 145.00 | 26.90 | 38.90 | 41.80 | 0.00 | - | 1 | 1 | 63.13% |
| RL241018C00150000 | 2024-05-28 9:33AM EDT | 150.00 | 29.75 | 30.10 | 33.50 | 0.00 | - | 1 | 9 | 51.23% |
| RL241018C00155000 | 2024-05-28 9:33AM EDT | 155.00 | 25.94 | 25.50 | 29.40 | 0.00 | - | 1 | 8 | 48.40% |
| RL241018C00160000 | 2024-06-03 3:48PM EDT | 160.00 | 31.12 | 20.60 | 22.30 | 0.00 | - | 1 | 11 | 36.41% |
| RL241018C00165000 | 2024-05-23 10:08AM EDT | 165.00 | 14.85 | 23.40 | 25.30 | 0.00 | - | 17 | 39 | 50.46% |
| RL241018C00170000 | 2024-06-18 10:03AM EDT | 170.00 | 20.00 | 14.60 | 15.80 | 0.00 | - | 20 | 110 | 34.44% |
| RL241018C00175000 | 2024-06-03 1:17PM EDT | 175.00 | 19.50 | 12.60 | 13.10 | 0.00 | - | 13 | 24 | 33.83% |
| RL241018C00180000 | 2024-06-27 11:36AM EDT | 180.00 | 11.00 | 10.20 | 10.60 | 0.00 | - | 2 | 54 | 32.97% |
| RL241018C00185000 | 2024-06-27 3:36PM EDT | 185.00 | 8.40 | 8.10 | 8.60 | 0.00 | - | 4 | 57 | 32.64% |
| RL241018C00190000 | 2024-06-28 1:10PM EDT | 190.00 | 6.01 | 6.40 | 6.80 | -0.69 | -10.30% | 4 | 319 | 32.08% |
| RL241018C00195000 | 2024-06-26 9:48AM EDT | 195.00 | 7.25 | 5.00 | 5.30 | 0.00 | - | 2 | 109 | 31.59% |
| RL241018C00200000 | 2024-06-27 11:19AM EDT | 200.00 | 4.35 | 3.70 | 4.20 | 0.00 | - | 5 | 112 | 31.57% |
| RL241018C00210000 | 2024-06-20 3:46PM EDT | 210.00 | 4.50 | 1.95 | 2.75 | 0.00 | - | 4 | 233 | 32.26% |
| RL241018C00220000 | 2024-06-20 3:50PM EDT | 220.00 | 2.75 | 1.10 | 1.65 | 0.00 | - | 1 | 194 | 32.18% |
| RL241018C00230000 | 2024-04-25 10:34AM EDT | 230.00 | 1.65 | 1.00 | 1.20 | 0.00 | - | - | 6 | 33.75% |
| RL241018C00240000 | 2024-06-26 3:41PM EDT | 240.00 | 0.59 | 0.20 | 1.00 | 0.00 | - | 1 | 202 | 36.10% |
| RL241018C00250000 | 2024-06-24 11:33AM EDT | 250.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 789 | 37.38% |
| RL241018C00270000 | 2024-06-12 10:15AM EDT | 270.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 897 | 43.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018P00100000 | 2024-05-28 12:12PM EDT | 100.00 | 0.33 | 0.10 | 2.40 | 0.00 | - | 1 | 1 | 65.41% |
| RL241018P00110000 | 2024-04-04 2:45PM EDT | 110.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 1 | 54.37% |
| RL241018P00120000 | 2024-04-26 1:03PM EDT | 120.00 | 1.95 | 0.50 | 1.45 | 0.00 | - | 486 | 486 | 48.91% |
| RL241018P00125000 | 2024-06-21 1:43PM EDT | 125.00 | 0.57 | 0.25 | 1.40 | 0.00 | - | 5 | 259 | 44.25% |
| RL241018P00130000 | 2024-06-14 3:54PM EDT | 130.00 | 0.91 | 0.45 | 0.90 | 0.00 | - | 10 | 13 | 36.06% |
| RL241018P00135000 | 2024-06-28 10:13AM EDT | 135.00 | 1.15 | 0.95 | 1.15 | +0.05 | +4.55% | 1 | 11 | 34.33% |
| RL241018P00140000 | 2024-06-24 12:21PM EDT | 140.00 | 1.05 | 1.35 | 1.55 | 0.00 | - | 1 | 214 | 33.13% |
| RL241018P00145000 | 2024-06-14 3:21PM EDT | 145.00 | 1.87 | 1.80 | 2.50 | 0.00 | - | 5 | 327 | 34.05% |
| RL241018P00150000 | 2024-06-27 2:46PM EDT | 150.00 | 2.80 | 2.60 | 2.95 | 0.00 | - | 7 | 51 | 31.67% |
| RL241018P00155000 | 2024-06-28 12:36PM EDT | 155.00 | 3.80 | 3.60 | 5.30 | +0.16 | +4.40% | 1 | 130 | 35.56% |
| RL241018P00160000 | 2024-06-13 12:02PM EDT | 160.00 | 3.60 | 4.90 | 5.60 | 0.00 | - | 2 | 207 | 31.42% |
| RL241018P00165000 | 2024-06-27 12:33PM EDT | 165.00 | 6.30 | 5.40 | 6.80 | 0.00 | - | 11 | 609 | 29.62% |
| RL241018P00170000 | 2024-06-27 1:03PM EDT | 170.00 | 8.40 | 8.30 | 8.80 | 0.00 | - | 2 | 130 | 29.28% |
| RL241018P00175000 | 2024-06-28 11:20AM EDT | 175.00 | 10.90 | 10.50 | 11.20 | +0.46 | +4.41% | 1 | 306 | 29.07% |
| RL241018P00180000 | 2024-06-27 11:36AM EDT | 180.00 | 12.80 | 13.10 | 13.70 | 0.00 | - | 1 | 82 | 28.22% |
| RL241018P00185000 | 2024-06-26 1:13PM EDT | 185.00 | 14.30 | 15.70 | 17.30 | 0.00 | - | 9 | 75 | 29.36% |
| RL241018P00190000 | 2024-06-27 2:50PM EDT | 190.00 | 19.30 | 17.50 | 19.90 | 0.00 | - | 23 | 85 | 26.90% |
| RL241018P00195000 | 2024-06-24 2:16PM EDT | 195.00 | 17.80 | 21.00 | 23.60 | 0.00 | - | 2 | 14 | 26.56% |
| RL241018P00200000 | 2024-06-13 10:04AM EDT | 200.00 | 21.10 | 24.80 | 29.10 | 0.00 | - | 1 | 5 | 31.46% |
© 2024 Yahoo. All rights reserved.