Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,706.11 -812.32 (-1.32%) CMC Crypto 200
1,264.13 -19.70 (-1.53%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240816C00190000 | 2024-06-27 3:37PM EDT | 190.00 | 3.50 | 3.40 | 5.70 | 0.00 | - | 6 | 18 | 43.85% |
| RL240816C00200000 | 2024-06-28 9:30AM EDT | 200.00 | 1.55 | 1.55 | 2.40 | -1.85 | -54.41% | 1 | 12 | 38.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240816P00155000 | 2024-06-21 3:55PM EDT | 155.00 | 1.32 | 1.60 | 3.10 | 0.00 | - | 5 | 5 | 42.05% |
| RL240816P00160000 | 2024-06-25 2:29PM EDT | 160.00 | 1.73 | 2.75 | 4.90 | 0.00 | - | 1 | 2 | 44.19% |
| RL240816P00180000 | 2024-06-25 2:29PM EDT | 180.00 | 7.10 | 10.40 | 10.80 | 0.00 | - | 1 | 7 | 31.20% |
| RL240816P00185000 | 2024-06-27 10:03AM EDT | 185.00 | 12.98 | 13.50 | 14.10 | 0.00 | - | 7 | 13 | 31.15% |
© 2024 Yahoo. All rights reserved.