Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,830.15 -1,162.88 (-1.79%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 137 | 2024-04-26 | 1.25 | -0.70 | -35.90% | 1 | 5 |
| 0.15 | -0.04 | -21.05% | 18 | 106 | 2024-05-03 | 1.60 | -0.76 | -32.20% | 7 | 66 |
| 0.21 | -0.04 | -16.00% | 1 | 118 | 2024-05-10 | 2.35 | 0.00 | - | - | 1 |
| 0.26 | +0.06 | +30.00% | 22 | 452 | 2024-05-17 | 1.63 | 0.00 | - | 1 | 802 |
| 0.35 | +0.10 | +40.00% | 1 | 54 | 2024-05-24 | 2.75 | 0.00 | - | 6 | 7 |
| 0.38 | -0.02 | -5.00% | 20 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 8 | 2,811 | 2024-06-21 | 2.05 | 0.00 | - | 8 | 115 |
| 1.15 | +0.20 | +21.05% | 12 | 687 | 2024-09-20 | 2.70 | 0.00 | - | 1 | 191 |
| 1.30 | 0.00 | - | 1 | 223 | 2024-12-20 | 3.03 | 0.00 | - | 2 | 68 |
© 2024 Yahoo. All rights reserved.