Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,730.21 -322.65 (-0.50%) CMC Crypto 200
1,323.08 -73.46 (-5.26%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:13.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 102 | 332 | 2024-04-26 | 0.47 | -0.86 | -68.25% | 67 | 65 |
| 0.45 | +0.10 | +28.57% | 17 | 1,092 | 2024-05-03 | 0.80 | -0.50 | -38.46% | 9 | 234 |
| 0.55 | +0.17 | +44.74% | 7 | 64 | 2024-05-10 | 1.05 | 0.00 | - | 10 | 27 |
| 0.65 | +0.20 | +44.44% | 161 | 1,069 | 2024-05-17 | 1.07 | +0.14 | +15.05% | 5 | 532 |
| 0.45 | 0.00 | - | 1 | 4 | 2024-05-24 | 1.40 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 5 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.91 | +0.16 | +21.33% | 1 | 2,958 | 2024-06-21 | 1.65 | 0.00 | - | 1 | 282 |
| 1.29 | -0.06 | -4.44% | 28 | 486 | 2024-09-20 | 2.05 | 0.00 | - | 2 | 111 |
| 1.95 | +0.09 | +4.84% | 1 | 32 | 2024-12-20 | 2.30 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.