Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.31 -2,066.12 (-3.28%) CMC Crypto 200
1,260.85 -97.16 (-7.16%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -0.21 | -11.29% | 11 | 62 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 44 |
| 2.00 | 0.00 | - | 10 | 332 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 1 | 6,649 |
| 2.10 | 0.00 | - | 23 | 42 | 2024-05-24 | 0.05 | 0.00 | - | 5 | 83 |
| 1.90 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.09 | 0.00 | - | 4 | 9 |
| 1.55 | 0.00 | - | 11 | 11 | 2024-06-07 | 0.19 | -0.11 | -36.67% | 1 | 1 |
| 1.70 | 0.00 | - | 11 | 11 | 2024-06-14 | 0.25 | 0.00 | - | 1 | 15 |
| 2.10 | -0.35 | -14.29% | 1 | 2,654 | 2024-06-21 | 0.30 | +0.05 | +20.00% | 10 | 371 |
| 2.52 | -0.33 | -11.58% | 8 | 1,466 | 2024-09-20 | 0.85 | +0.15 | +21.43% | 1 | 401 |
| 3.10 | 0.00 | - | 21 | 289 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 13 |
| 3.00 | -0.45 | -13.04% | 3 | 3,172 | 2025-01-17 | 1.25 | 0.00 | - | 10 | 3,074 |
| 4.30 | 0.00 | - | 185 | 9,672 | 2026-01-16 | 2.95 | 0.00 | - | 26 | 99 |
© 2024 Yahoo. All rights reserved.