Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,730.47 -216.46 (-0.56%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,146.30 -1,386.98 (-1.94%) CMC Crypto 200
1,525.37 +36.83 (+2.47%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 211 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 68 | 105 | 2024-05-31 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 3 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 4 | 106 | 2024-06-14 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 22 | 2,225 | 2024-06-21 | 2.50 | 0.00 | - | 9 | 1,236 |
| 0.22 | 0.00 | - | 40 | 61 | 2024-06-28 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 10 | 28 | 2024-07-19 | - | - | - | - | - |
| 0.80 | -0.15 | -15.79% | 22 | 2,414 | 2024-09-20 | 3.50 | 0.00 | - | 42 | 139 |
| 1.47 | 0.00 | - | 599 | 1,840 | 2024-12-20 | 5.73 | 0.00 | - | 6 | 7 |
| 1.38 | -0.17 | -10.97% | 1 | 810 | 2025-01-17 | 5.27 | 0.00 | - | 34 | 38 |
| 2.85 | 0.00 | - | 22 | 759 | 2026-01-16 | 5.00 | +0.09 | +1.83% | 1 | 116 |
© 2024 Yahoo. All rights reserved.