Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,165.71 +4,022.19 (+5.99%) CMC Crypto 200
1,528.58 +40.04 (+2.69%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-24 | 1.95 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 65 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 0 | 2024-06-07 | 2.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 2024-06-14 | 2.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 111 | 0 | 2024-06-21 | 1.60 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.65 | 0.00 | - | 61 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 93 | 0 | 2024-09-20 | 2.40 | 0.00 | - | 21 | 0 |
| 1.79 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.25 | 0.00 | - | 36 | 36 |
| 1.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.