Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.89 +18.50 (+0.37%) Dow
38,072.89 +169.60 (+0.45%) Nasdaq
15,700.63 +95.15 (+0.61%) Bitcoin USD
58,649.60 +1,290.98 (+2.25%) CMC Crypto 200
1,259.61 -11.13 (-0.88%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 151 | 2024-05-03 | 2.46 | 0.00 | - | - | 1 |
| 0.10 | +0.05 | +100.00% | 4 | 75 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.05 | -20.00% | 3 | 1,664 | 2024-05-17 | 2.40 | 0.00 | - | 4 | 617 |
| 0.20 | 0.00 | - | 4 | 202 | 2024-05-24 | 2.70 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | 14 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.30 | -0.10 | -22.22% | 17 | 6,069 | 2024-06-21 | 2.90 | 0.00 | - | 1 | 432 |
| 0.93 | 0.00 | - | 7 | 327 | 2024-09-20 | 3.42 | 0.00 | - | 1 | 174 |
| 1.10 | 0.00 | - | 2 | 149 | 2024-12-20 | 3.60 | 0.00 | - | 272 | 505 |
| 1.50 | +0.10 | +7.14% | 1 | 7,470 | 2025-01-17 | 4.18 | 0.00 | - | 1 | 314 |
| 2.60 | 0.00 | - | 1 | 1,250 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 225 |
© 2024 Yahoo. All rights reserved.