Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,931.96 +231.09 (+0.33%) CMC Crypto 200
1,518.37 +29.83 (+2.00%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 3 | 329 | 2024-05-24 | 0.10 | 0.00 | - | 6 | 272 |
| 1.61 | 0.00 | - | 2 | 193 | 2024-05-31 | 0.06 | -0.05 | -45.45% | 1 | 74 |
| 1.80 | 0.00 | - | 240 | 156 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 44 |
| 1.72 | -0.14 | -7.53% | 1 | 17 | 2024-06-14 | 0.20 | 0.00 | - | 9 | 27 |
| 1.56 | -0.44 | -22.00% | 8 | 2,841 | 2024-06-21 | 0.22 | 0.00 | - | 19 | 553 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.32 | 0.00 | - | 8 | 16 |
| 2.00 | +0.37 | +22.70% | 2 | 2 | 2024-07-19 | 0.49 | +0.10 | +25.64% | 154 | 151 |
| 2.50 | -0.11 | -4.21% | 2 | 2,039 | 2024-09-20 | 0.88 | 0.00 | - | 10 | 268 |
| 3.20 | 0.00 | - | 1 | 241 | 2024-12-20 | 1.35 | 0.00 | - | 66 | 67 |
| 2.75 | 0.00 | - | 5 | 12 | 2025-01-17 | 1.55 | +0.05 | +3.33% | 5 | 11 |
© 2024 Yahoo. All rights reserved.