Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,551.36 -274.89 (-0.43%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.40 | +53.33% | 10 | 100 | 2024-05-10 | 0.05 | -0.05 | -50.00% | 42 | 157 |
| 1.50 | +0.40 | +36.36% | 68 | 4,846 | 2024-05-17 | 0.15 | -0.08 | -34.78% | 47 | 167 |
| 1.55 | +0.50 | +47.62% | 17 | 43 | 2024-05-24 | 0.20 | -0.60 | -75.00% | 20 | 17 |
| 1.10 | 0.00 | - | 3 | 16 | 2024-05-31 | 0.34 | -0.03 | -8.11% | 8 | 154 |
| 1.16 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.45 | 0.00 | - | 4 | 4 |
| 1.65 | +0.24 | +17.02% | 1 | 1 | 2024-06-14 | 0.53 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.