Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,158.12 -1,027.28 (-1.58%) CMC Crypto 200
1,331.79 -33.34 (-2.44%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 52 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 332 | 0 |
| 2.00 | 0.00 | - | 24 | 0 | 2024-05-24 | 0.17 | 0.00 | - | 14 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 4 | 0 |
| 1.55 | 0.00 | - | 11 | 0 | 2024-06-07 | 0.30 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 11 | 0 | 2024-06-14 | 0.22 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 190 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 36 | 0 |
| 2.65 | 0.00 | - | 272 | 0 | 2024-09-20 | 0.85 | 0.00 | - | 26 | 0 |
| 3.10 | 0.00 | - | 21 | 0 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 21 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 1,614 | 0 |
| 4.30 | 0.00 | - | 1,676 | 0 | 2026-01-16 | 2.95 | 0.00 | - | 26 | 0 |
© 2024 Yahoo. All rights reserved.