Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.65 | 0.00 | - | 1 | 46 | 3.00 | 0.12 | 0.00 | - | 1 | 2 |
6.80 | 0.00 | - | 2 | 399 | 5.00 | 0.40 | 0.00 | - | 1 | 514 |
4.80 | 0.00 | - | 2 | 397 | 8.00 | 1.05 | -0.25 | -19.23% | 5 | 341 |
4.40 | +0.40 | +10.00% | 2 | 579 | 10.00 | 1.75 | 0.00 | - | 300 | 390 |
3.50 | +0.10 | +2.94% | 26 | 10,519 | 12.00 | 3.18 | 0.00 | - | 5 | 123 |
2.50 | +0.50 | +25.00% | 19 | 1,240 | 15.00 | 4.60 | -0.40 | -8.00% | 1 | 222 |
1.64 | 0.00 | - | 1 | 320 | 17.00 | 6.30 | 0.00 | - | 1 | 104 |
1.35 | +0.09 | +7.14% | 4 | 967 | 20.00 | 7.35 | 0.00 | - | 1 | 22 |
0.76 | 0.00 | - | 2 | 249 | 25.00 | 12.50 | 0.00 | - | 2 | 10 |