Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,067.06 +48.67 (+0.97%) Dow
38,225.31 +322.02 (+0.85%) Nasdaq
15,852.72 +247.24 (+1.58%) Bitcoin USD
59,194.23 +1,104.61 (+1.90%) CMC Crypto 200
1,274.51 +3.77 (+0.30%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT260116C00003000 | 2024-02-05 2:37PM EDT | 3.00 | 8.65 | 8.85 | 11.95 | 0.00 | - | 1 | 46 | 112.99% |
| RKT260116C00005000 | 2024-04-16 9:57AM EDT | 5.00 | 6.80 | 7.80 | 8.10 | 0.00 | - | 2 | 399 | 53.13% |
| RKT260116C00008000 | 2024-04-19 1:29PM EDT | 8.00 | 4.80 | 5.50 | 5.90 | 0.00 | - | 2 | 397 | 51.76% |
| RKT260116C00010000 | 2024-05-02 11:54AM EDT | 10.00 | 4.55 | 4.50 | 4.80 | +0.35 | +8.33% | 4 | 581 | 53.47% |
| RKT260116C00012000 | 2024-05-02 2:01PM EDT | 12.00 | 3.65 | 3.70 | 3.90 | -0.05 | -1.35% | 159 | 11,184 | 54.15% |
| RKT260116C00015000 | 2024-05-02 12:30PM EDT | 15.00 | 2.55 | 2.65 | 2.80 | -0.05 | -1.92% | 133 | 1,250 | 52.98% |
| RKT260116C00017000 | 2024-05-01 3:21PM EDT | 17.00 | 2.25 | 2.10 | 2.25 | 0.00 | - | 1 | 321 | 52.22% |
| RKT260116C00020000 | 2024-05-02 9:33AM EDT | 20.00 | 1.65 | 1.55 | 1.70 | +0.30 | +22.22% | 10 | 968 | 52.44% |
| RKT260116C00025000 | 2024-05-02 12:38PM EDT | 25.00 | 1.00 | 0.95 | 1.15 | 0.00 | - | 4 | 248 | 53.08% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT260116P00003000 | 2024-02-27 1:06PM EDT | 3.00 | 0.12 | 0.02 | 0.28 | 0.00 | - | 1 | 2 | 72.46% |
| RKT260116P00005000 | 2024-04-25 9:48AM EDT | 5.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 514 | 63.09% |
| RKT260116P00008000 | 2024-04-30 10:29AM EDT | 8.00 | 1.11 | 1.05 | 1.20 | 0.00 | - | 5 | 351 | 55.71% |
| RKT260116P00010000 | 2024-05-01 12:10PM EDT | 10.00 | 1.96 | 1.80 | 1.90 | 0.00 | - | 8 | 397 | 52.17% |
| RKT260116P00012000 | 2024-05-02 11:40AM EDT | 12.00 | 2.95 | 2.70 | 2.85 | -0.23 | -7.23% | 26 | 123 | 50.54% |
| RKT260116P00015000 | 2024-05-02 11:41AM EDT | 15.00 | 4.64 | 4.50 | 4.70 | -0.16 | -3.33% | 21 | 225 | 48.56% |
| RKT260116P00017000 | 2024-04-25 10:39AM EDT | 17.00 | 6.30 | 5.90 | 6.10 | 0.00 | - | 1 | 104 | 47.02% |
| RKT260116P00020000 | 2024-03-21 1:42PM EDT | 20.00 | 7.35 | 8.90 | 9.20 | 0.00 | - | 1 | 22 | 54.93% |
| RKT260116P00025000 | 2024-03-20 11:19AM EDT | 25.00 | 12.50 | 11.20 | 15.00 | 0.00 | - | 2 | 10 | 80.27% |
© 2024 Yahoo. All rights reserved.