Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,594.95 +662.14 (+1.14%) CMC Crypto 200
1,270.83 +0.08 (+0.01%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.89 | 0.00 | - | - | 3 | 5.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | - | 2 |
| 4.90 | 0.00 | - | 1 | 33 | 8.00 | 0.50 | 0.00 | - | 1 | 459 |
| 4.80 | 0.00 | - | 1 | 0 | 9.00 | 0.80 | 0.00 | - | 25 | 110 |
| 3.60 | 0.00 | - | 10 | 27 | 10.00 | 0.90 | 0.00 | - | 10 | 175 |
| 2.54 | 0.00 | - | 1 | 174 | 11.00 | 1.38 | 0.00 | - | 1 | 40 |
| 2.45 | 0.00 | - | 6 | 292 | 12.00 | 1.95 | 0.00 | - | 2 | 14 |
| 1.85 | 0.00 | - | 87 | 93 | 13.00 | 2.30 | 0.00 | - | 1 | 6 |
| 1.47 | 0.00 | - | 4 | 225 | 14.00 | 2.90 | 0.00 | - | 22 | 85 |
| 1.10 | 0.00 | - | 2 | 149 | 15.00 | 3.60 | 0.00 | - | 272 | 505 |
| 1.20 | 0.00 | - | 2 | 75 | 16.00 | 3.25 | 0.00 | - | 36 | 36 |
| 0.75 | 0.00 | - | 12 | 266 | 17.00 | 5.73 | 0.00 | - | 6 | 7 |
| 0.55 | 0.00 | - | 1 | 602 | 18.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 5 | 19.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 310 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 163 | 22.00 | 10.11 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 142 | 25.00 | 12.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.