Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.68 +26.29 (+0.52%) Dow
38,129.15 +225.86 (+0.60%) Nasdaq
15,743.01 +137.53 (+0.88%) Bitcoin USD
59,152.48 +1,898.57 (+3.32%) CMC Crypto 200
1,273.11 +2.37 (+0.19%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220C00005000 | 2024-01-22 11:13AM EDT | 5.00 | 7.89 | 5.85 | 6.20 | 0.00 | - | - | 3 | 0.00% |
| RKT241220C00008000 | 2024-04-29 12:40PM EDT | 8.00 | 4.90 | 4.70 | 5.00 | 0.00 | - | 1 | 33 | 55.86% |
| RKT241220C00009000 | 2024-04-03 11:59AM EDT | 9.00 | 4.80 | 4.00 | 4.20 | 0.00 | - | 1 | 0 | 53.71% |
| RKT241220C00010000 | 2024-04-24 10:09AM EDT | 10.00 | 3.60 | 3.40 | 3.50 | 0.00 | - | 10 | 27 | 51.17% |
| RKT241220C00011000 | 2024-04-25 12:43PM EDT | 11.00 | 2.80 | 2.80 | 2.90 | +0.26 | +10.24% | 2 | 174 | 51.17% |
| RKT241220C00012000 | 2024-05-01 2:40PM EDT | 12.00 | 2.45 | 2.30 | 2.50 | 0.00 | - | 6 | 292 | 52.78% |
| RKT241220C00013000 | 2024-05-02 9:51AM EDT | 13.00 | 1.95 | 1.90 | 2.00 | +0.10 | +5.41% | 110 | 93 | 52.25% |
| RKT241220C00014000 | 2024-04-29 3:03PM EDT | 14.00 | 1.47 | 1.55 | 1.65 | 0.00 | - | 4 | 225 | 52.44% |
| RKT241220C00015000 | 2024-04-25 2:22PM EDT | 15.00 | 1.10 | 1.25 | 1.35 | 0.00 | - | 2 | 149 | 52.34% |
| RKT241220C00016000 | 2024-05-01 3:19PM EDT | 16.00 | 1.20 | 1.05 | 1.10 | 0.00 | - | 2 | 75 | 52.88% |
| RKT241220C00017000 | 2024-04-23 10:12AM EDT | 17.00 | 0.75 | 0.85 | 0.95 | 0.00 | - | 12 | 266 | 53.56% |
| RKT241220C00018000 | 2024-04-25 11:06AM EDT | 18.00 | 0.55 | 0.65 | 0.75 | 0.00 | - | 1 | 602 | 52.54% |
| RKT241220C00019000 | 2024-04-19 10:14AM EDT | 19.00 | 0.43 | 0.35 | 1.00 | 0.00 | - | 5 | 5 | 56.01% |
| RKT241220C00020000 | 2024-05-01 3:00PM EDT | 20.00 | 0.51 | 0.45 | 0.55 | 0.00 | - | 1 | 310 | 54.00% |
| RKT241220C00022000 | 2024-04-26 2:25PM EDT | 22.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 4 | 163 | 54.69% |
| RKT241220C00025000 | 2024-04-22 9:37AM EDT | 25.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 142 | 57.81% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220P00005000 | 2024-02-15 3:32PM EDT | 5.00 | 0.10 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 79.30% |
| RKT241220P00006000 | 2024-04-18 10:07AM EDT | 6.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 2 | 69.92% |
| RKT241220P00008000 | 2024-05-01 1:20PM EDT | 8.00 | 0.50 | 0.40 | 0.00 | 0.00 | - | 1 | 459 | 12.50% |
| RKT241220P00009000 | 2024-04-19 11:05AM EDT | 9.00 | 0.80 | 0.65 | 0.70 | 0.00 | - | 25 | 110 | 58.79% |
| RKT241220P00010000 | 2024-04-24 1:03PM EDT | 10.00 | 0.90 | 0.95 | 1.05 | 0.00 | - | 10 | 175 | 57.81% |
| RKT241220P00011000 | 2024-04-25 12:43PM EDT | 11.00 | 1.31 | 1.35 | 1.45 | -0.07 | -5.07% | 1 | 40 | 56.93% |
| RKT241220P00012000 | 2024-04-25 10:54AM EDT | 12.00 | 1.95 | 1.80 | 1.90 | 0.00 | - | 2 | 14 | 55.42% |
| RKT241220P00013000 | 2024-04-24 12:11PM EDT | 13.00 | 2.30 | 2.35 | 2.45 | 0.00 | - | 1 | 6 | 54.79% |
| RKT241220P00014000 | 2024-04-29 9:44AM EDT | 14.00 | 2.90 | 1.45 | 3.10 | 0.00 | - | 22 | 85 | 56.20% |
| RKT241220P00015000 | 2024-05-01 9:49AM EDT | 15.00 | 3.60 | 3.60 | 3.80 | 0.00 | - | 272 | 505 | 53.66% |
| RKT241220P00016000 | 2024-03-28 10:13AM EDT | 16.00 | 3.25 | 4.30 | 4.50 | 0.00 | - | 36 | 36 | 52.25% |
| RKT241220P00017000 | 2024-04-22 12:07PM EDT | 17.00 | 5.73 | 5.20 | 5.30 | 0.00 | - | 6 | 7 | 53.61% |
| RKT241220P00022000 | 2024-01-19 4:54PM EDT | 22.00 | 10.11 | 9.90 | 10.85 | 0.00 | - | 1 | 1 | 77.73% |
| RKT241220P00025000 | 2024-04-24 1:18PM EDT | 25.00 | 12.50 | 12.30 | 12.70 | 0.00 | - | 1 | 2 | 51.86% |
© 2024 Yahoo. All rights reserved.